일자	종가	등락	등락률(%)	거래량
07/26	1,468	11	-0.74%	64,860
07/25	1,479	9	-0.60%	75,265
07/24	1,488	11	0.74%	40,287
07/23	1,477	4	-0.27%	72,135
07/22	1,481	52	-3.39%	124,089
07/19	1,533	2	-0.13%	75,980
07/18	1,535	3	0.20%	58,310
07/17	1,532	21	-1.35%	60,695
07/16	1,553	16	-1.02%	99,005
07/15	1,569	16	-1.01%	138,360