일자	종가	등락	등락률(%)	거래량
09/23	4,985	85	1.73%	22,994
09/20	4,900	30	0.62%	29,489
09/19	4,870	10	0.21%	61,535
09/13	4,860	160	-3.19%	31,475
09/12	5,020	115	2.34%	75,997
09/11	4,905	175	3.70%	64,844
09/10	4,730	205	-4.15%	56,229
09/09	4,935	20	0.41%	35,105
09/06	4,915	155	3.26%	87,024
09/05	4,760	75	-1.55%	58,074