일자	종가	등락	등락률(%)	거래량
07/26	4,140	130	-3.04%	340,720
07/25	4,270	130	-2.95%	211,269
07/24	4,400	170	-3.72%	324,950
07/23	4,570	160	3.63%	779,839
07/22	4,410	175	4.13%	1,558,678
07/19	4,235	0	0.00%	4,342,056
07/18	4,235	205	5.09%	7,424,994
07/17	4,030	930	30.00%	634,168
07/16	3,100	45	-1.43%	18,056
07/15	3,145	80	-2.48%	36,344