일자	종가	등락	등락률(%)	거래량
07/26	74,000	1400	-1.86%	12,629
07/25	75,400	3600	-4.56%	30,259
07/24	79,000	900	-1.13%	11,762
07/23	79,900	1000	-1.24%	10,429
07/22	80,900	2400	3.06%	18,927
07/19	78,500	2000	-2.48%	13,223
07/18	80,500	2700	-3.25%	17,596
07/17	83,200	1800	2.21%	31,865
07/16	81,400	1800	2.26%	12,737
07/15	79,600	1100	1.40%	22,000