일자	종가	등락	등락률(%)	거래량
07/26	5,690	110	1.97%	12,507
07/25	5,580	30	-0.53%	10,465
07/24	5,610	20	-0.36%	7,512
07/23	5,630	20	0.36%	7,572
07/22	5,610	60	-1.06%	18,176
07/19	5,670	10	0.18%	15,085
07/18	5,660	50	-0.88%	12,844
07/17	5,710	0	0.00%	11,309
07/16	5,710	0	0.00%	6,480
07/15	5,710	30	0.53%	2,486