일자	종가	등락	등락률(%)	거래량
07/26	4,570	145	3.28%	136,548
07/25	4,425	15	-0.34%	74,175
07/24	4,440	35	0.79%	56,229
07/23	4,405	40	0.92%	85,368
07/22	4,365	90	-2.02%	155,564
07/19	4,455	90	2.06%	64,121
07/18	4,365	95	-2.13%	198,845
07/17	4,460	75	-1.65%	128,163
07/16	4,535	15	-0.33%	96,296
07/15	4,550	0	0.00%	80,538