일자	종가	등락	등락률(%)	거래량
07/26	1,194	6	-0.50%	213,863
07/25	1,200	19	-1.56%	774,665
07/24	1,219	4	0.33%	257,099
07/23	1,215	3	-0.25%	473,767
07/22	1,218	23	-1.85%	510,848
07/19	1,241	10	0.81%	278,252
07/18	1,231	21	-1.68%	441,263
07/17	1,252	37	-2.87%	999,746
07/16	1,289	9	-0.69%	422,276
07/15	1,298	0	0.00%	522,824