일자	종가	등락	등락률(%)	거래량
07/24	3,430	45	-1.29%	201,093
07/23	3,475	55	1.61%	346,078
07/22	3,420	50	-1.44%	360,364
07/19	3,470	30	-0.86%	209,183
07/18	3,500	55	-1.55%	294,325
07/17	3,555	50	-1.39%	266,263
07/16	3,605	25	-0.69%	259,092
07/15	3,630	20	-0.55%	268,550
07/12	3,650	10	0.27%	544,165
07/11	3,640	40	1.11%	422,697