일자	종가	등락	등락률(%)	거래량
07/26	2,750	30	1.10%	44,845
07/25	2,720	35	-1.27%	141,341
07/24	2,755	0	0.00%	40,262
07/23	2,755	35	-1.25%	74,648
07/22	2,790	0	0.00%	52,059
07/19	2,790	15	0.54%	23,469
07/18	2,775	10	0.36%	75,059
07/17	2,765	35	-1.25%	55,023
07/16	2,800	5	-0.18%	43,464
07/15	2,805	30	1.08%	24,853