일자	종가	등락	등락률(%)	거래량
07/26	6,900	300	4.55%	234,301
07/25	6,600	170	-2.51%	322,582
07/24	6,770	400	-5.58%	425,438
07/23	7,170	240	-3.24%	653,243
07/22	7,410	300	4.22%	1,112,077
07/19	7,110	210	3.04%	1,204,888
07/18	6,900	20	0.29%	1,195,798
07/17	6,880	140	2.08%	315,681
07/16	6,740	20	-0.30%	355,939
07/15	6,760	120	1.81%	110,434