일자	종가	등락	등락률(%)	거래량
07/26	988	6	0.61%	36,864
07/25	982	5	-0.51%	41,423
07/24	987	2	0.20%	18,162
07/23	985	1	0.10%	34,575
07/22	984	2	0.20%	134,015
07/19	982	4	0.41%	36,802
07/18	978	17	-1.71%	75,061
07/17	995	3	0.30%	42,836
07/16	992	15	-1.49%	42,206
07/15	1,007	9	0.90%	83,824