일자	종가	등락	등락률(%)	거래량
07/26	7,370	30	-0.41%	9,036
07/25	7,400	200	-2.63%	32,034
07/24	7,600	90	-1.17%	30,168
07/23	7,690	110	-1.41%	12,007
07/22	7,800	140	-1.76%	17,844
07/19	7,940	10	-0.13%	7,915
07/18	7,950	0	0.00%	11,888
07/17	7,950	50	-0.62%	6,735
07/16	8,000	60	-0.74%	7,335
07/15	8,060	10	0.12%	7,784