일자	종가	등락	등락률(%)	거래량
07/26	2,270	40	1.79%	214,257
07/25	2,230	45	-1.98%	244,163
07/24	2,275	50	2.25%	228,566
07/23	2,225	65	-2.84%	126,713
07/22	2,290	0	0.00%	184,679
07/19	2,290	55	2.46%	181,986
07/18	2,235	55	2.52%	148,093
07/17	2,180	120	-5.22%	347,781
07/16	2,300	10	0.44%	101,467
07/15	2,290	70	-2.97%	547,572