일자	종가	등락	등락률(%)	거래량
07/24	6,260	10	0.16%	11,559
07/23	6,250	20	0.32%	8,800
07/22	6,230	150	2.47%	30,193
07/19	6,080	40	-0.65%	10,896
07/18	6,120	50	-0.81%	4,476
07/17	6,170	80	-1.28%	17,043
07/16	6,250	0	0.00%	13,024
07/15	6,250	0	0.00%	9,510
07/12	6,250	50	-0.79%	9,345
07/11	6,300	50	0.80%	35,061