일자	종가	등락	등락률(%)	거래량
07/26	7,880	140	1.81%	7,031
07/25	7,740	80	-1.02%	9,485
07/24	7,820	10	0.13%	10,908
07/23	7,810	100	-1.26%	5,313
07/22	7,910	170	-2.10%	22,738
07/19	8,080	80	1.00%	12,704
07/18	8,000	50	-0.62%	8,252
07/17	8,050	80	-0.98%	24,525
07/16	8,130	0	0.00%	31,418
07/15	8,130	80	-0.97%	17,169