일자	종가	등락	등락률(%)	거래량
07/26	12,840	220	-1.68%	70,513
07/25	13,060	20	-0.15%	131,480
07/24	13,080	170	-1.28%	114,558
07/23	13,250	130	-0.97%	90,551
07/22	13,380	770	-5.44%	138,387
07/19	14,150	430	3.13%	97,528
07/18	13,720	140	-1.01%	116,164
07/17	13,860	310	-2.19%	161,265
07/16	14,170	730	-4.90%	184,112
07/15	14,900	40	-0.27%	102,465