일자	종가	등락	등락률(%)	거래량
07/26	11,840	60	-0.50%	64,037
07/25	11,900	310	-2.54%	135,875
07/24	12,210	0	0.00%	124,746
07/23	12,210	70	-0.57%	111,236
07/22	12,280	340	-2.69%	124,667
07/19	12,620	80	-0.63%	58,790
07/18	12,700	20	-0.16%	72,813
07/17	12,720	330	-2.53%	106,176
07/16	13,050	360	2.84%	272,596
07/15	12,690	270	2.17%	90,223