일자	종가	등락	등락률(%)	거래량
07/26	15,370	20	0.13%	7,555
07/25	15,350	0	0.00%	9,503
07/24	15,350	40	-0.26%	10,290
07/23	15,390	250	-1.60%	17,832
07/22	15,640	70	-0.45%	13,402
07/19	15,710	140	-0.88%	19,832
07/18	15,850	70	-0.44%	13,728
07/17	15,920	70	-0.44%	8,420
07/16	15,990	30	-0.19%	6,550
07/15	16,020	40	0.25%	3,662