일자	종가	등락	등락률(%)	거래량
07/26	6,440	30	0.47%	21,116
07/25	6,410	10	0.16%	49,438
07/24	6,400	10	0.16%	26,731
07/23	6,390	0	0.00%	29,662
07/22	6,390	70	-1.08%	31,414
07/19	6,460	140	2.22%	84,135
07/18	6,320	60	-0.94%	28,684
07/17	6,380	40	-0.62%	15,246
07/16	6,420	20	-0.31%	33,506
07/15	6,440	140	2.22%	31,613