일자	종가	등락	등락률(%)	거래량
07/24	35,000	700	-1.96%	66,197
07/23	35,700	100	-0.28%	105,344
07/22	35,800	550	1.56%	320,214
07/19	35,250	50	-0.14%	138,365
07/18	35,300	250	-0.70%	183,502
07/17	35,550	1200	-3.27%	218,017
07/16	36,750	1150	-3.03%	186,638
07/15	37,900	400	-1.04%	91,067
07/12	38,300	100	0.26%	123,227
07/11	38,200	800	-2.05%	102,772