일자	종가	등락	등락률(%)	거래량
07/26	3,990	25	0.63%	80,436
07/25	3,965	5	-0.13%	151,853
07/24	3,970	90	-2.22%	145,807
07/23	4,060	80	-1.93%	180,997
07/22	4,140	115	-2.70%	116,633
07/19	4,255	25	-0.58%	73,234
07/18	4,280	60	-1.38%	140,563
07/17	4,340	0	0.00%	132,199
07/16	4,340	15	-0.34%	225,333
07/15	4,355	5	0.11%	147,384