일자	종가	등락	등락률(%)	거래량
07/24	950	15	-1.55%	83,546
07/23	965	0	0.00%	40,344
07/22	965	13	-1.33%	35,091
07/19	978	7	-0.71%	72,478
07/18	985	13	-1.30%	89,440
07/17	998	2	-0.20%	9,349
07/16	1,000	9	-0.89%	34,076
07/15	1,009	5	-0.49%	5,378
07/12	1,014	5	-0.49%	15,302
07/11	1,019	8	0.79%	20,043