일자	종가	등락	등락률(%)	거래량
07/26	52,700	400	-0.75%	534,710
07/25	53,100	1400	2.71%	919,767
07/24	51,700	500	0.98%	362,111
07/23	51,200	800	-1.54%	405,051
07/22	52,000	2100	-3.88%	365,616
07/19	54,100	200	-0.37%	292,893
07/18	54,300	700	-1.27%	335,249
07/17	55,000	1600	-2.83%	527,078
07/16	56,600	600	-1.05%	489,151
07/15	57,200	1300	-2.22%	382,763