일자	종가	등락	등락률(%)	거래량
07/26	16,000	20	0.13%	15,302
07/25	15,980	1020	6.82%	65,086
07/24	14,960	120	0.81%	15,403
07/23	14,840	160	-1.07%	17,204
07/22	15,000	220	-1.45%	28,928
07/19	15,220	150	-0.98%	21,451
07/18	15,370	500	-3.15%	24,080
07/17	15,870	120	-0.75%	18,272
07/16	15,990	200	-1.24%	11,006
07/15	16,190	120	0.75%	9,355