일자	종가	등락	등락률(%)	거래량
07/26	818	1	0.12%	31,944
07/25	817	21	-2.51%	72,366
07/24	838	18	2.20%	128,001
07/23	820	12	-1.44%	79,542
07/22	832	2	-0.24%	107,295
07/19	834	4	-0.48%	77,309
07/18	838	13	-1.53%	136,502
07/17	851	23	-2.63%	75,263
07/16	874	2	-0.23%	123,753
07/15	876	6	0.69%	137,273