일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 818 1 0.12% 31,944
07/25 817 21 -2.51% 72,366
07/24 838 18 2.20% 128,001
07/23 820 12 -1.44% 79,542
07/22 832 2 -0.24% 107,295
07/19 834 4 -0.48% 77,309
07/18 838 13 -1.53% 136,502
07/17 851 23 -2.63% 75,263
07/16 874 2 -0.23% 123,753
07/15 876 6 0.69% 137,273
처음이전11121314151617181920