일자	종가	등락	등락률(%)	거래량
07/26	15,600	200	-1.27%	34,714
07/25	15,800	30	-0.19%	45,759
07/24	15,830	20	0.13%	36,910
07/23	15,810	130	-0.82%	66,307
07/22	15,940	580	-3.51%	73,334
07/19	16,520	210	1.29%	70,134
07/18	16,310	1040	-5.99%	373,715
07/17	17,350	900	-4.93%	125,998
07/16	18,250	320	-1.72%	29,320
07/15	18,570	710	3.98%	42,457