일자	종가	등락	등락률(%)	거래량
07/26	8,065	95	1.19%	12,545
07/25	7,970	295	-3.57%	34,995
07/24	8,265	110	-1.31%	34,839
07/23	8,375	60	0.72%	22,782
07/22	8,315	165	-1.95%	24,472
07/19	8,480	215	-2.47%	17,159
07/18	8,695	140	-1.58%	15,007
07/17	8,835	160	-1.78%	3,503
07/16	8,995	10	0.11%	6,322
07/15	8,985	105	1.18%	4,650