일자	종가	등락	등락률(%)	거래량
07/25	1,620	55	3.51%	1,649,451
07/24	1,565	9	0.58%	26,111
07/23	1,556	34	-2.14%	18,685
07/22	1,590	32	2.05%	198,284
07/19	1,558	3	-0.19%	60,113
07/18	1,561	22	-1.39%	19,179
07/17	1,583	23	-1.43%	30,767
07/16	1,606	32	2.03%	447,534
07/15	1,574	3	0.19%	694,685
07/12	1,571	1	-0.06%	11,748