일자	종가	등락	등락률(%)	거래량
07/26	15,255	360	2.42%	598,756
07/25	14,895	170	-1.13%	391,782
07/24	15,065	60	-0.40%	442,542
07/23	15,125	25	0.17%	384,787
07/22	15,100	5	0.03%	319,266
07/19	15,095	65	-0.43%	382,607
07/18	15,160	120	0.80%	357,408
07/17	15,040	0	0.00%	372,546
07/16	15,040	80	0.53%	427,816
07/15	14,960	60	-0.40%	361,484