일자	종가	등락	등락률(%)	거래량
07/26	4,935	45	0.92%	81,566
07/25	4,890	80	-1.61%	120,326
07/24	4,970	70	-1.39%	85,213
07/23	5,040	70	1.41%	114,253
07/22	4,970	110	-2.17%	155,005
07/19	5,080	170	-3.24%	246,853
07/18	5,250	150	-2.78%	273,218
07/17	5,400	200	-3.57%	302,373
07/16	5,600	150	-2.61%	479,036
07/15	5,750	230	-3.85%	633,058