일자	종가	등락	등락률(%)	거래량
07/24	106,200	2600	2.51%	53,384
07/23	103,600	3400	-3.18%	31,366
07/22	107,000	1200	1.13%	29,930
07/19	105,800	3700	-3.38%	25,002
07/18	109,500	900	0.83%	29,734
07/17	108,600	300	-0.28%	26,069
07/16	108,900	1000	0.93%	45,304
07/15	107,900	2700	-2.44%	54,935
07/12	110,600	3700	3.46%	83,256
07/11	106,900	1200	-1.11%	34,616