일자	종가	등락	등락률(%)	거래량
07/26	3,560	10	0.28%	12,869
07/25	3,550	20	0.57%	14,808
07/24	3,530	50	-1.40%	34,017
07/23	3,580	60	-1.65%	19,263
07/22	3,640	10	0.28%	13,920
07/19	3,630	50	1.40%	5,568
07/18	3,580	55	-1.51%	65,359
07/17	3,635	30	0.83%	33,596
07/16	3,605	85	-2.30%	9,972
07/15	3,690	50	1.37%	12,119