일자	종가	등락	등락률(%)	거래량
07/26	52,800	600	-1.12%	60,679
07/25	53,400	800	1.52%	110,620
07/24	52,600	1400	2.73%	83,396
07/23	51,200	1100	-2.10%	105,396
07/22	52,300	100	-0.19%	71,576
07/19	52,400	0	0.00%	102,146
07/18	52,400	2300	-4.20%	258,924
07/17	54,700	1900	3.60%	188,735
07/16	52,800	300	-0.56%	104,597
07/15	53,100	2200	4.32%	163,174