일자	종가	등락	등락률(%)	거래량
07/26	3,400	15	0.44%	80,076
07/25	3,385	75	-2.17%	229,604
07/24	3,460	95	-2.67%	943,162
07/23	3,555	150	-4.05%	531,330
07/22	3,705	200	5.71%	3,721,585
07/19	3,505	180	5.41%	564,780
07/18	3,325	85	-2.49%	183,636
07/17	3,410	0	0.00%	292,138
07/16	3,410	270	-7.34%	778,488
07/15	3,680	85	-2.26%	249,699