일자	종가	등락	등락률(%)	거래량
07/26	463	0	0.00%	490,406
07/25	463	17	-3.54%	870,383
07/24	480	3	-0.62%	315,006
07/23	483	3	0.62%	441,917
07/22	480	13	-2.64%	1,014,058
07/19	493	2	-0.40%	875,996
07/18	495	9	-1.79%	1,114,339
07/17	504	1	0.20%	450,008
07/16	503	7	-1.37%	571,696
07/15	510	11	-2.11%	1,686,599