일자	종가	등락	등락률(%)	거래량
07/26	1,436	6	-0.42%	16,104
07/25	1,442	10	-0.69%	21,627
07/24	1,452	16	-1.09%	28,342
07/23	1,468	0	0.00%	19,415
07/22	1,468	7	-0.47%	54,342
07/19	1,475	7	-0.47%	48,376
07/18	1,482	5	0.34%	32,435
07/17	1,477	28	1.93%	61,390
07/16	1,449	41	-2.75%	51,128
07/15	1,490	32	2.19%	76,341