| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 2,285 | 10 | -0.44% | 39,454 |
| 07/25 | 2,295 | 70 | -2.96% | 76,068 |
| 07/24 | 2,365 | 5 | 0.21% | 34,016 |
| 07/23 | 2,360 | 35 | -1.46% | 62,859 |
| 07/22 | 2,395 | 30 | -1.24% | 39,447 |
| 07/19 | 2,425 | 20 | 0.83% | 27,775 |
| 07/18 | 2,405 | 10 | 0.42% | 55,214 |
| 07/17 | 2,395 | 75 | -3.04% | 87,056 |
| 07/16 | 2,470 | 10 | -0.40% | 15,310 |
| 07/15 | 2,480 | 5 | 0.20% | 19,185 |