일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 2,285 10 -0.44% 39,454
07/25 2,295 70 -2.96% 76,068
07/24 2,365 5 0.21% 34,016
07/23 2,360 35 -1.46% 62,859
07/22 2,395 30 -1.24% 39,447
07/19 2,425 20 0.83% 27,775
07/18 2,405 10 0.42% 55,214
07/17 2,395 75 -3.04% 87,056
07/16 2,470 10 -0.40% 15,310
07/15 2,480 5 0.20% 19,185
처음이전11121314151617181920