일자	종가	등락	등락률(%)	거래량
07/26	17,030	200	1.19%	97,217
07/25	16,830	160	-0.94%	92,001
07/24	16,990	200	1.19%	90,354
07/23	16,790	150	-0.89%	77,362
07/22	16,940	160	0.95%	100,626
07/19	16,780	380	-2.21%	106,189
07/18	17,160	410	2.45%	244,593
07/17	16,750	380	2.32%	149,956
07/16	16,370	370	-2.21%	168,041
07/15	16,740	60	-0.36%	47,332