일자	종가	등락	등락률(%)	거래량
07/26	1,714	40	2.39%	1,347,285
07/25	1,674	51	-2.96%	1,111,663
07/24	1,725	35	2.07%	4,315,901
07/23	1,690	84	5.23%	3,728,293
07/22	1,606	72	4.69%	5,431,771
07/19	1,534	6	-0.39%	306,282
07/18	1,540	57	-3.57%	662,159
07/17	1,597	7	0.44%	950,019
07/16	1,590	25	1.60%	783,224
07/15	1,565	20	1.29%	545,715