일자	종가	등락	등락률(%)	거래량
07/26	4,920	60	-1.20%	3,678,651
07/25	4,980	70	1.43%	11,448,487
07/24	4,910	650	15.26%	14,697,962
07/23	4,260	500	13.30%	9,659,216
07/22	3,760	80	-2.08%	113,474
07/19	3,840	10	-0.26%	121,064
07/18	3,850	160	-3.99%	136,590
07/17	4,010	5	-0.12%	90,794
07/16	4,015	5	-0.12%	75,501
07/15	4,020	30	-0.74%	61,490