일자	종가	등락	등락률(%)	거래량
07/26	24,100	450	1.90%	86,801
07/25	23,650	350	-1.46%	79,238
07/24	24,000	150	0.63%	90,356
07/23	23,850	50	0.21%	117,994
07/22	23,800	400	-1.65%	138,469
07/19	24,200	350	-1.43%	111,413
07/18	24,550	350	1.45%	224,344
07/17	24,200	800	3.42%	329,012
07/16	23,400	250	-1.06%	111,773
07/15	23,650	50	-0.21%	147,444