일자	종가	등락	등락률(%)	거래량
07/26	616	8	1.32%	92,084
07/25	608	8	-1.30%	83,313
07/24	616	17	-2.69%	49,074
07/23	633	23	-3.51%	103,533
07/22	656	33	5.30%	217,620
07/19	623	5	0.81%	51,905
07/18	618	5	-0.80%	74,392
07/17	623	2	-0.32%	47,256
07/16	625	15	2.46%	161,969
07/15	610	12	2.01%	109,091