일자	종가	등락	등락률(%)	거래량
07/24	1,770	17	0.97%	417,993
07/23	1,753	7	-0.40%	332,873
07/22	1,760	55	-3.03%	352,193
07/19	1,815	25	1.40%	339,512
07/18	1,790	34	-1.86%	612,682
07/17	1,824	46	-2.46%	514,862
07/16	1,870	99	-5.03%	853,734
07/15	1,969	51	-2.52%	748,794
07/12	2,020	100	-4.72%	968,521
07/11	2,120	0	0.00%	1,080,826