일자	종가	등락	등락률(%)	거래량
07/26	3,670	60	-1.61%	59,594
07/25	3,730	5	-0.13%	128,989
07/24	3,735	85	-2.23%	89,309
07/23	3,820	65	1.73%	101,454
07/22	3,755	140	-3.59%	101,302
07/19	3,895	40	1.04%	85,848
07/18	3,855	40	-1.03%	151,214
07/17	3,895	85	-2.14%	139,086
07/16	3,980	70	-1.73%	155,779
07/15	4,050	55	1.38%	103,220