일자	종가	등락	등락률(%)	거래량
07/24	13,000	60	0.46%	1,356
07/23	12,940	40	-0.31%	1,437
07/22	12,980	20	-0.15%	1,104
07/19	13,000	20	-0.15%	1,554
07/18	13,020	20	0.15%	1,845
07/17	13,000	20	-0.15%	1,152
07/16	13,020	30	-0.23%	1,561
07/15	13,050	50	0.38%	1,483
07/12	13,000	20	0.15%	1,453
07/11	12,980	0	0.00%	2,074