일자	종가	등락	등락률(%)	거래량
07/26	9,340	100	1.08%	175,385
07/25	9,240	30	-0.32%	319,626
07/24	9,270	50	0.54%	212,802
07/23	9,220	50	-0.54%	233,042
07/22	9,270	450	-4.63%	424,474
07/19	9,720	90	-0.92%	257,067
07/18	9,810	90	0.93%	379,012
07/17	9,720	150	-1.52%	334,650
07/16	9,870	240	-2.37%	501,125
07/15	10,110	110	1.10%	273,648