일자	종가	등락	등락률(%)	거래량
07/26	4,050	5	-0.12%	15,245
07/25	4,055	115	-2.76%	31,658
07/24	4,170	45	1.09%	11,999
07/23	4,125	0	0.00%	16,674
07/22	4,125	15	-0.36%	12,992
07/19	4,140	10	-0.24%	13,708
07/18	4,150	65	-1.54%	31,166
07/17	4,215	0	0.00%	25,481
07/16	4,215	75	-1.75%	19,539
07/15	4,290	10	0.23%	15,131