일자	종가	등락	등락률(%)	거래량
07/26	10,950	35	0.32%	277
07/25	10,915	360	-3.19%	3,685
07/24	11,275	105	-0.92%	54
07/23	11,380	245	2.20%	359
07/22	11,135	100	-0.89%	1,042
07/19	11,235	100	-0.88%	6,082
07/18	11,335	140	-1.22%	335
07/17	11,475	140	-1.21%	566
07/16	11,615	205	-1.73%	728
07/15	11,820	155	1.33%	1,747