일자	종가	등락	등락률(%)	거래량
07/26	3,545	50	1.43%	23,651
07/25	3,495	0	0.00%	65,077
07/24	3,495	5	-0.14%	47,862
07/23	3,500	55	-1.55%	30,051
07/22	3,555	80	-2.20%	46,185
07/19	3,635	5	0.14%	32,110
07/18	3,630	55	-1.49%	35,557
07/17	3,685	5	-0.14%	30,888
07/16	3,690	75	2.07%	43,693
07/15	3,615	35	-0.96%	45,794