일자	종가	등락	등락률(%)	거래량
07/26	929	1	-0.11%	56,395
07/25	930	20	-2.11%	34,376
07/24	950	4	-0.42%	19,967
07/23	954	4	0.42%	39,484
07/22	950	21	-2.16%	32,364
07/19	971	4	-0.41%	13,394
07/18	975	29	-2.89%	14,177
07/17	1,004	24	2.45%	26,163
07/16	980	3	-0.31%	18,809
07/15	983	0	0.00%	17,153